Market Cap NZ$4.10T -3.54%
Volume 24h NZ$244.16B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
DeFi Firefly DFF

DeFi Firefly (DFF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.451659 NZ$0.438229 NZ$0.456454 NZ$0.445049 NZ$2 -
Jun-13 2021 NZ$0.44472 NZ$0.412319 NZ$0.449803 NZ$0.422801 - -
Jun-12 2021 NZ$0.422818 NZ$0.404346 NZ$0.435556 NZ$0.418262 - -
Jun-11 2021 NZ$0.418094 NZ$0.413026 NZ$0.444409 NZ$0.441519 - -
Jun-10 2021 NZ$0.441663 NZ$0.428046 NZ$0.476752 NZ$0.463076 - -
Jun-09 2021 NZ$0.463999 NZ$0.431523 NZ$0.466373 NZ$0.448094 - -
Jun-08 2021 NZ$0.448082 NZ$0.414551 NZ$0.466929 NZ$0.461531 - -
Jun-07 2021 NZ$0.462246 NZ$0.458344 NZ$0.506684 NZ$0.481524 - -
Jun-06 2021 NZ$0.481252 NZ$0.46632 NZ$0.486956 NZ$0.46632 - -
Jun-05 2021 NZ$0.46785 NZ$0.45605 NZ$0.502039 NZ$0.479636 - -
Jun-04 2021 NZ$0.481222 NZ$0.456004 NZ$0.50857 NZ$0.507198 - -
Jun-03 2021 NZ$0.507125 NZ$0.476064 NZ$0.512359 NZ$0.482941 - -
Jun-02 2021 NZ$0.482847 NZ$0.454879 NZ$0.498182 NZ$0.46787 - -
Jun-01 2021 NZ$0.467906 NZ$0.450422 NZ$0.484937 NZ$0.481071 - -
May-31 2021 NZ$0.480948 NZ$0.406593 NZ$0.481236 NZ$0.425782 - -

Historical and market price analysis of DeFi Firefly (DFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 263 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.