Market Cap HK$19.36T -2.73%
Volume 24h HK$1.04T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
DeFi Firefly DFF

DeFi Firefly (DFF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$2.1213 HK$2.0582 HK$2.1438 HK$2.0902 HK$8 -
Jun-13 2021 HK$2.0887 HK$1.9365 HK$2.1125 HK$1.9857 - -
Jun-12 2021 HK$1.9858 HK$1.8990 HK$2.0456 HK$1.9644 - -
Jun-11 2021 HK$1.9636 HK$1.9398 HK$2.0872 HK$2.0736 - -
Jun-10 2021 HK$2.0743 HK$2.0104 HK$2.2391 HK$2.1749 - -
Jun-09 2021 HK$2.1792 HK$2.0267 HK$2.1904 HK$2.1045 - -
Jun-08 2021 HK$2.1045 HK$1.9470 HK$2.1930 HK$2.1676 - -
Jun-07 2021 HK$2.1710 HK$2.1527 HK$2.3797 HK$2.2615 - -
Jun-06 2021 HK$2.2603 HK$2.1901 HK$2.2870 HK$2.1901 - -
Jun-05 2021 HK$2.1973 HK$2.1419 HK$2.3579 HK$2.2527 - -
Jun-04 2021 HK$2.2601 HK$2.1417 HK$2.3886 HK$2.3821 - -
Jun-03 2021 HK$2.3818 HK$2.2359 HK$2.4064 HK$2.2682 - -
Jun-02 2021 HK$2.2677 HK$2.1364 HK$2.3398 HK$2.1974 - -
Jun-01 2021 HK$2.1976 HK$2.1155 HK$2.2776 HK$2.2594 - -
May-31 2021 HK$2.2588 HK$1.9096 HK$2.2602 HK$1.9997 - -

Historical and market price analysis of DeFi Firefly (DFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 263 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.