Market Cap CN¥17.42T -4.23%
Volume 24h CN¥991.76B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DeFi Firefly DFF

DeFi Firefly (DFF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥1.9207 CN¥1.8636 CN¥1.9411 CN¥1.8926 CN¥7 -
Jun-13 2021 CN¥1.8912 CN¥1.7534 CN¥1.9128 CN¥1.7979 - -
Jun-12 2021 CN¥1.7980 CN¥1.7195 CN¥1.8522 CN¥1.7786 - -
Jun-11 2021 CN¥1.7779 CN¥1.7564 CN¥1.8898 CN¥1.8775 - -
Jun-10 2021 CN¥1.8782 CN¥1.8202 CN¥2.0274 CN¥1.9692 - -
Jun-09 2021 CN¥1.9731 CN¥1.8350 CN¥1.9832 CN¥1.9055 - -
Jun-08 2021 CN¥1.9055 CN¥1.7629 CN¥1.9856 CN¥1.9626 - -
Jun-07 2021 CN¥1.9657 CN¥1.9491 CN¥2.1547 CN¥2.0477 - -
Jun-06 2021 CN¥2.0465 CN¥1.9830 CN¥2.0708 CN¥1.9830 - -
Jun-05 2021 CN¥1.9895 CN¥1.9393 CN¥2.1349 CN¥2.0396 - -
Jun-04 2021 CN¥2.0464 CN¥1.9391 CN¥2.1627 CN¥2.1568 - -
Jun-03 2021 CN¥2.1565 CN¥2.0244 CN¥2.1788 CN¥2.0537 - -
Jun-02 2021 CN¥2.0533 CN¥1.9344 CN¥2.1185 CN¥1.9896 - -
Jun-01 2021 CN¥1.9898 CN¥1.9154 CN¥2.0622 CN¥2.0457 - -
May-31 2021 CN¥2.0452 CN¥1.7290 CN¥2.0464 CN¥1.8106 - -

Historical and market price analysis of DeFi Firefly (DFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 263 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.