Market Cap zł9.83T -4.54%
Volume 24h zł608.71B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
DeFi Firefly DFF

DeFi Firefly (DFF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł1.0856 zł1.0534 zł1.0972 zł1.0698 zł4 -
Jun-13 2021 zł1.0690 zł0.9911 zł1.0812 zł1.0163 - -
Jun-12 2021 zł1.0163 zł0.971962 zł1.0469 zł1.0054 - -
Jun-11 2021 zł1.0050 zł0.9928 zł1.0682 zł1.0613 - -
Jun-10 2021 zł1.0616 zł1.0289 zł1.1460 zł1.1131 - -
Jun-09 2021 zł1.1153 zł1.0372 zł1.1210 zł1.0771 - -
Jun-08 2021 zł1.0770 zł0.9964 zł1.1223 zł1.1094 - -
Jun-07 2021 zł1.1111 zł1.1017 zł1.2179 zł1.1574 - -
Jun-06 2021 zł1.1568 zł1.1209 zł1.1705 zł1.1209 - -
Jun-05 2021 zł1.1246 zł1.0962 zł1.2067 zł1.1529 - -
Jun-04 2021 zł1.1567 zł1.0961 zł1.2224 zł1.2191 - -
Jun-03 2021 zł1.2190 zł1.1443 zł1.2316 zł1.1608 - -
Jun-02 2021 zł1.1606 zł1.0934 zł1.1975 zł1.1246 - -
Jun-01 2021 zł1.1247 zł1.0827 zł1.1656 zł1.1563 - -
May-31 2021 zł1.1560 zł0.977363 zł1.1567 zł1.0234 - -

Historical and market price analysis of DeFi Firefly (DFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 263 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.