Market Cap CHF2.24T -3.39%
Volume 24h CHF133.08B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
DeFi Firefly DFF

DeFi Firefly (DFF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.245928 CHF0.238616 CHF0.248539 CHF0.242329 CHF1 -
Jun-13 2021 CHF0.24215 CHF0.224507 CHF0.244917 CHF0.230215 - -
Jun-12 2021 CHF0.230224 CHF0.220166 CHF0.23716 CHF0.227743 - -
Jun-11 2021 CHF0.227652 CHF0.224893 CHF0.241981 CHF0.240407 - -
Jun-10 2021 CHF0.240485 CHF0.23307 CHF0.259591 CHF0.252144 - -
Jun-09 2021 CHF0.252647 CHF0.234964 CHF0.25394 CHF0.243987 - -
Jun-08 2021 CHF0.24398 CHF0.225723 CHF0.254242 CHF0.251303 - -
Jun-07 2021 CHF0.251692 CHF0.249568 CHF0.275889 CHF0.262189 - -
Jun-06 2021 CHF0.262041 CHF0.253911 CHF0.265147 CHF0.253911 - -
Jun-05 2021 CHF0.254744 CHF0.248319 CHF0.27336 CHF0.261161 - -
Jun-04 2021 CHF0.262025 CHF0.248294 CHF0.276916 CHF0.276169 - -
Jun-03 2021 CHF0.276129 CHF0.259216 CHF0.278979 CHF0.262961 - -
Jun-02 2021 CHF0.26291 CHF0.247681 CHF0.27126 CHF0.254755 - -
Jun-01 2021 CHF0.254774 CHF0.245255 CHF0.264048 CHF0.261943 - -
May-31 2021 CHF0.261876 CHF0.221389 CHF0.262033 CHF0.231838 - -

Historical and market price analysis of DeFi Firefly (DFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 263 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.