Market Cap R45.56T -4.13%
Volume 24h R2.76T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DeFi Firefly DFF

DeFi Firefly (DFF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R5.022 R4.8732 R5.075 R4.9490 R19 -
Jun-13 2021 R4.9454 R4.5850 R5.001 R4.7016 - -
Jun-12 2021 R4.7018 R4.4964 R4.8435 R4.6511 - -
Jun-11 2021 R4.6493 R4.5929 R4.9419 R4.9098 - -
Jun-10 2021 R4.9114 R4.7599 R5.301 R5.149 - -
Jun-09 2021 R5.159 R4.7986 R5.186 R4.9829 - -
Jun-08 2021 R4.9827 R4.6099 R5.192 R5.132 - -
Jun-07 2021 R5.140 R5.096 R5.634 R5.354 - -
Jun-06 2021 R5.351 R5.185 R5.415 R5.185 - -
Jun-05 2021 R5.202 R5.071 R5.582 R5.333 - -
Jun-04 2021 R5.351 R5.070 R5.655 R5.640 - -
Jun-03 2021 R5.639 R5.293 R5.697 R5.370 - -
Jun-02 2021 R5.369 R5.058 R5.539 R5.202 - -
Jun-01 2021 R5.203 R5.008 R5.392 R5.349 - -
May-31 2021 R5.348 R4.5214 R5.351 R4.7348 - -

Historical and market price analysis of DeFi Firefly (DFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 263 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.