Market Cap RM11.89T -0.29%
Volume 24h RM558.83B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 28 Seconds ago
DeFi Firefly DFF

DeFi Firefly (DFF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM1.2861 RM1.2479 RM1.2998 RM1.2673 RM5 -
Jun-13 2021 RM1.2664 RM1.1741 RM1.2808 RM1.2039 - -
Jun-12 2021 RM1.2040 RM1.1514 RM1.2403 RM1.1910 - -
Jun-11 2021 RM1.1905 RM1.1761 RM1.2655 RM1.2572 - -
Jun-10 2021 RM1.2577 RM1.2189 RM1.3576 RM1.3186 - -
Jun-09 2021 RM1.3213 RM1.2288 RM1.3280 RM1.2760 - -
Jun-08 2021 RM1.2759 RM1.1805 RM1.3296 RM1.3142 - -
Jun-07 2021 RM1.3163 RM1.3052 RM1.4428 RM1.3712 - -
Jun-06 2021 RM1.3704 RM1.3279 RM1.3866 RM1.3279 - -
Jun-05 2021 RM1.3322 RM1.2986 RM1.4296 RM1.3658 - -
Jun-04 2021 RM1.3703 RM1.2985 RM1.4482 RM1.4443 - -
Jun-03 2021 RM1.4441 RM1.3556 RM1.4590 RM1.3752 - -
Jun-02 2021 RM1.3749 RM1.2953 RM1.4186 RM1.3323 - -
Jun-01 2021 RM1.3324 RM1.2826 RM1.3809 RM1.3699 - -
May-31 2021 RM1.3695 RM1.1578 RM1.3704 RM1.2124 - -

Historical and market price analysis of DeFi Firefly (DFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 263 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.