Market Cap CA$3.37T -3.07%
Volume 24h CA$188.43B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
DeFi Firefly DFF

DeFi Firefly (DFF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.37083 CA$0.359804 CA$0.374767 CA$0.365403 CA$1 -
Jun-13 2021 CA$0.365133 CA$0.33853 CA$0.369306 CA$0.347137 - -
Jun-12 2021 CA$0.347151 CA$0.331984 CA$0.357609 CA$0.343409 - -
Jun-11 2021 CA$0.343272 CA$0.339111 CA$0.364878 CA$0.362505 - -
Jun-10 2021 CA$0.362623 CA$0.351442 CA$0.391432 CA$0.380204 - -
Jun-09 2021 CA$0.380961 CA$0.354297 CA$0.38291 CA$0.367903 - -
Jun-08 2021 CA$0.367893 CA$0.340363 CA$0.383367 CA$0.378936 - -
Jun-07 2021 CA$0.379522 CA$0.376319 CA$0.416008 CA$0.39535 - -
Jun-06 2021 CA$0.395127 CA$0.382867 CA$0.39981 CA$0.382867 - -
Jun-05 2021 CA$0.384123 CA$0.374435 CA$0.412194 CA$0.3938 - -
Jun-04 2021 CA$0.395102 CA$0.374397 CA$0.417556 CA$0.41643 - -
Jun-03 2021 CA$0.41637 CA$0.390867 CA$0.420667 CA$0.396514 - -
Jun-02 2021 CA$0.396437 CA$0.373474 CA$0.409027 CA$0.38414 - -
Jun-01 2021 CA$0.38417 CA$0.369815 CA$0.398152 CA$0.394979 - -
May-31 2021 CA$0.394877 CA$0.333829 CA$0.395114 CA$0.349584 - -

Historical and market price analysis of DeFi Firefly (DFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 263 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.