Cap Mercado NZ$3.90T
2.56%
Volumen 24h NZ$235.51B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.453803 | NZ$0.44031 | NZ$0.458621 | NZ$0.447162 | NZ$2 | - |
Jun-13 2021 | NZ$0.446831 | NZ$0.414276 | NZ$0.451939 | NZ$0.424808 | - | - |
Jun-12 2021 | NZ$0.424826 | NZ$0.406266 | NZ$0.437624 | NZ$0.420247 | - | - |
Jun-11 2021 | NZ$0.420079 | NZ$0.414987 | NZ$0.446519 | NZ$0.443615 | - | - |
Jun-10 2021 | NZ$0.44376 | NZ$0.430077 | NZ$0.479015 | NZ$0.465274 | - | - |
Jun-09 2021 | NZ$0.466201 | NZ$0.433571 | NZ$0.468587 | NZ$0.450221 | - | - |
Jun-08 2021 | NZ$0.450209 | NZ$0.416519 | NZ$0.469145 | NZ$0.463722 | - | - |
Jun-07 2021 | NZ$0.46444 | NZ$0.46052 | NZ$0.50909 | NZ$0.48381 | - | - |
Jun-06 2021 | NZ$0.483536 | NZ$0.468533 | NZ$0.489268 | NZ$0.468533 | - | - |
Jun-05 2021 | NZ$0.470071 | NZ$0.458214 | NZ$0.504423 | NZ$0.481913 | - | - |
Jun-04 2021 | NZ$0.483506 | NZ$0.458169 | NZ$0.510985 | NZ$0.509606 | - | - |
Jun-03 2021 | NZ$0.509533 | NZ$0.478324 | NZ$0.514791 | NZ$0.485234 | - | - |
Jun-02 2021 | NZ$0.485139 | NZ$0.457038 | NZ$0.500547 | NZ$0.470091 | - | - |
Jun-01 2021 | NZ$0.470127 | NZ$0.452561 | NZ$0.487239 | NZ$0.483355 | - | - |
May-31 2021 | NZ$0.483231 | NZ$0.408523 | NZ$0.483521 | NZ$0.427803 | - | - |
Análisis de precios históricos y de mercado de DeFi Firefly (DFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 263 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.