Cap Mercado €2.16T
1.98%
Volumen 24h €128.83B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.252626 | €0.245115 | €0.255308 | €0.248929 | €1 | - |
Jun-13 2021 | €0.248745 | €0.230622 | €0.251588 | €0.236485 | - | - |
Jun-12 2021 | €0.236495 | €0.226163 | €0.243619 | €0.233946 | - | - |
Jun-11 2021 | €0.233852 | €0.231018 | €0.248571 | €0.246955 | - | - |
Jun-10 2021 | €0.247035 | €0.239418 | €0.266661 | €0.259012 | - | - |
Jun-09 2021 | €0.259528 | €0.241363 | €0.260856 | €0.250632 | - | - |
Jun-08 2021 | €0.250625 | €0.231871 | €0.261167 | €0.258148 | - | - |
Jun-07 2021 | €0.258548 | €0.256365 | €0.283403 | €0.26933 | - | - |
Jun-06 2021 | €0.269178 | €0.260826 | €0.272369 | €0.260826 | - | - |
Jun-05 2021 | €0.261682 | €0.255082 | €0.280805 | €0.268275 | - | - |
Jun-04 2021 | €0.269162 | €0.255056 | €0.284458 | €0.283691 | - | - |
Jun-03 2021 | €0.28365 | €0.266277 | €0.286577 | €0.270123 | - | - |
Jun-02 2021 | €0.270071 | €0.254427 | €0.278648 | €0.261694 | - | - |
Jun-01 2021 | €0.261714 | €0.251934 | €0.271239 | €0.269077 | - | - |
May-31 2021 | €0.269008 | €0.227419 | €0.26917 | €0.238152 | - | - |
Análisis de precios históricos y de mercado de DeFi Firefly (DFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 263 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.