Market Cap HK$21.38T -0.62%
Volume 24h HK$1.84T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Decentralized Vulnerability Platform DVP

Decentralized Vulnerability Platform (DVP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00271794 HK$0.00271794 HK$0.00283348 HK$0.00283348 HK$538,122 -
May-20 2024 HK$0.00298082 HK$0.00294175 HK$0.00503337 HK$0.00347237 HK$786,122 -
May-19 2024 HK$0.00353297 HK$0.00320337 HK$0.00364792 HK$0.00321008 HK$487,421 -
May-18 2024 HK$0.00321307 HK$0.00306238 HK$0.00321307 HK$0.00320054 HK$436,724 -
May-17 2024 HK$0.00320315 HK$0.00277566 HK$0.00356361 HK$0.00284734 HK$499,989 -
May-16 2024 HK$0.00294358 HK$0.00249863 HK$0.00294358 HK$0.00250413 HK$472,533 -
May-15 2024 HK$0.00250124 HK$0.00249972 HK$0.00250931 HK$0.00250184 HK$436,776 -
May-14 2024 HK$0.00250206 HK$0.00246633 HK$0.00282156 HK$0.00281386 HK$403,621 -
May-13 2024 HK$0.0028106 HK$0.00255133 HK$0.00288285 HK$0.00256433 HK$484,351 -
May-12 2024 HK$0.00256446 HK$0.00239498 HK$0.00324847 HK$0.00240538 HK$615,516 -
May-11 2024 HK$0.00240725 HK$0.00240167 HK$0.00253862 HK$0.00253862 HK$470,757 -
May-10 2024 HK$0.00257261 HK$0.00210262 HK$0.00284069 HK$0.00210318 HK$548,365 -
May-09 2024 HK$0.00210421 HK$0.00209076 HK$0.00210847 HK$0.00209896 HK$450,768 -
May-08 2024 HK$0.00209931 HK$0.00209667 HK$0.00217209 HK$0.00217086 HK$462,513 -
May-07 2024 HK$0.00216905 HK$0.00215182 HK$0.00217214 HK$0.00216727 HK$478,244 -

Historical and market price analysis of Decentralized Vulnerability Platform (DVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1714 days, from day 09-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80561 HKD.