Market Cap zł10.73T -0.48%
Volume 24h zł948.89B -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Decentralized Vulnerability Platform DVP

Decentralized Vulnerability Platform (DVP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.0013635 zł0.0013635 zł0.00142146 zł0.00142146 zł269,958 -
May-20 2024 zł0.00149537 zł0.00147578 zł0.00252507 zł0.00174197 zł394,371 -
May-19 2024 zł0.00177237 zł0.00160702 zł0.00183004 zł0.00161039 zł244,522 -
May-18 2024 zł0.00161188 zł0.00153629 zł0.00161188 zł0.0016056 zł219,090 -
May-17 2024 zł0.00160691 zł0.00139245 zł0.00178774 zł0.00142841 zł250,828 -
May-16 2024 zł0.00147669 zł0.00125347 zł0.00147669 zł0.00125624 zł237,054 -
May-15 2024 zł0.00125478 zł0.00125402 zł0.00125883 zł0.00125508 zł219,116 -
May-14 2024 zł0.0012552 zł0.00123727 zł0.00141548 zł0.00141161 zł202,483 -
May-13 2024 zł0.00140998 zł0.00127991 zł0.00144623 zł0.00128643 zł242,982 -
May-12 2024 zł0.0012865 zł0.00120148 zł0.00162965 zł0.0012067 zł308,784 -
May-11 2024 zł0.00120763 zł0.00120483 zł0.00127354 zł0.00127354 zł236,163 -
May-10 2024 zł0.00129059 zł0.00105481 zł0.00142508 zł0.00105509 zł275,096 -
May-09 2024 zł0.00105561 zł0.00104886 zł0.00105774 zł0.00105297 zł226,135 -
May-08 2024 zł0.00105315 zł0.00105182 zł0.00108966 zł0.00108905 zł232,027 -
May-07 2024 zł0.00108814 zł0.00107949 zł0.00108969 zł0.00108724 zł239,919 -

Historical and market price analysis of Decentralized Vulnerability Platform (DVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1714 days, from day 09-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91581 PLN.