Market Cap R49.53T -0.72%
Volume 24h R4.38T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 13 Seconds ago
Decentralized Vulnerability Platform DVP

Decentralized Vulnerability Platform (DVP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00628937 R0.00628937 R0.00655671 R0.00655671 R1,245,222 -
May-20 2024 R0.00689767 R0.00680727 R0.011647 R0.00803512 R1,819,099 -
May-19 2024 R0.00817535 R0.00741266 R0.00844136 R0.00742818 R1,127,899 -
May-18 2024 R0.00743509 R0.0070864 R0.00743509 R0.00740609 R1,010,586 -
May-17 2024 R0.00741214 R0.00642292 R0.00824626 R0.00658879 R1,156,983 -
May-16 2024 R0.0068115 R0.00578186 R0.0068115 R0.0057946 R1,093,449 -
May-15 2024 R0.00578791 R0.00578439 R0.00580658 R0.00578929 R1,010,707 -
May-14 2024 R0.00578981 R0.00570713 R0.00652914 R0.00651131 R933,985 -
May-13 2024 R0.00650379 R0.00590383 R0.00667098 R0.0059339 R1,120,795 -
May-12 2024 R0.0059342 R0.00554202 R0.00751702 R0.0055661 R1,424,313 -
May-11 2024 R0.00557041 R0.0055575 R0.00587441 R0.00587441 R1,089,339 -
May-10 2024 R0.00595306 R0.00486549 R0.00657341 R0.00486679 R1,268,925 -
May-09 2024 R0.00486917 R0.00483805 R0.00487903 R0.00485702 R1,043,085 -
May-08 2024 R0.00485784 R0.00485172 R0.00502626 R0.00502341 R1,070,261 -
May-07 2024 R0.00501923 R0.00497936 R0.00502638 R0.0050151 R1,106,663 -

Historical and market price analysis of Decentralized Vulnerability Platform (DVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1714 days, from day 09-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0623 ZAR.