Market Cap Rp43,824.70T -0.48%
Volume 24h Rp3,875.80T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Decentralized Vulnerability Platform DVP

Decentralized Vulnerability Platform (DVP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp5.569 Rp5.569 Rp5.806 Rp5.806 Rp1,102,656,282 -
May-20 2024 Rp6.107 Rp6.027 Rp10.31 Rp7.115 Rp1,610,829,938 -
May-19 2024 Rp7.239 Rp6.563 Rp7.474 Rp6.577 Rp998,765,454 -
May-18 2024 Rp6.583 Rp6.275 Rp6.583 Rp6.558 Rp894,883,776 -
May-17 2024 Rp6.563 Rp5.687 Rp7.302 Rp5.834 Rp1,024,519,569 -
May-16 2024 Rp6.031 Rp5.119 Rp6.031 Rp5.131 Rp968,260,069 -
May-15 2024 Rp5.125 Rp5.122 Rp5.141 Rp5.126 Rp894,990,653 -
May-14 2024 Rp5.126 Rp5.053 Rp5.781 Rp5.765 Rp827,052,861 -
May-13 2024 Rp5.759 Rp5.227 Rp5.907 Rp5.254 Rp992,474,418 -
May-12 2024 Rp5.254 Rp4.9075 Rp6.656 Rp4.9288 Rp1,261,243,243 -
May-11 2024 Rp4.9326 Rp4.9212 Rp5.201 Rp5.201 Rp964,620,513 -
May-10 2024 Rp5.271 Rp4.3084 Rp5.820 Rp4.3095 Rp1,123,645,459 -
May-09 2024 Rp4.3117 Rp4.2841 Rp4.3204 Rp4.3009 Rp923,661,518 -
May-08 2024 Rp4.3016 Rp4.2962 Rp4.4508 Rp4.4482 Rp947,726,836 -
May-07 2024 Rp4.4445 Rp4.4092 Rp4.4509 Rp4.4409 Rp979,960,907 -

Historical and market price analysis of Decentralized Vulnerability Platform (DVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1714 days, from day 09-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15994.34164 IDR.