Market Cap AR$2,438.37T -0.72%
Volume 24h AR$215.59T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 38 Seconds ago
Decentralized Vulnerability Platform DVP

Decentralized Vulnerability Platform (DVP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.309601 AR$0.309601 AR$0.322761 AR$0.322761 AR$61,297,433 -
May-20 2024 AR$0.339545 AR$0.335095 AR$0.573351 AR$0.395537 AR$89,547,161 -
May-19 2024 AR$0.40244 AR$0.364896 AR$0.415535 AR$0.36566 AR$55,522,069 -
May-18 2024 AR$0.366 AR$0.348836 AR$0.366 AR$0.364573 AR$49,747,214 -
May-17 2024 AR$0.364871 AR$0.316175 AR$0.405931 AR$0.32434 AR$56,953,758 -
May-16 2024 AR$0.335303 AR$0.284618 AR$0.335303 AR$0.285246 AR$53,826,253 -
May-15 2024 AR$0.284916 AR$0.284743 AR$0.285835 AR$0.284984 AR$49,753,155 -
May-14 2024 AR$0.28501 AR$0.28094 AR$0.321404 AR$0.320526 AR$45,976,446 -
May-13 2024 AR$0.320156 AR$0.290622 AR$0.328386 AR$0.292103 AR$55,172,346 -
May-12 2024 AR$0.292117 AR$0.272812 AR$0.370033 AR$0.273997 AR$70,113,393 -
May-11 2024 AR$0.274209 AR$0.273574 AR$0.289174 AR$0.289174 AR$53,623,928 -
May-10 2024 AR$0.293046 AR$0.239509 AR$0.323583 AR$0.239573 AR$62,464,236 -
May-09 2024 AR$0.23969 AR$0.238158 AR$0.240175 AR$0.239092 AR$51,346,989 -
May-08 2024 AR$0.239132 AR$0.238831 AR$0.247423 AR$0.247283 AR$52,684,797 -
May-07 2024 AR$0.247077 AR$0.245114 AR$0.247429 AR$0.246874 AR$54,476,711 -

Historical and market price analysis of Decentralized Vulnerability Platform (DVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1714 days, from day 09-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.13662 ARS.