Market Cap CL$2,431.84T -0.17%
Volume 24h CL$211.11T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 9 Seconds ago
Decentralized Vulnerability Platform DVP

Decentralized Vulnerability Platform (DVP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.309383 CL$0.309383 CL$0.322534 CL$0.322534 CL$61,254,233 -
May-20 2024 CL$0.339306 CL$0.334859 CL$0.572947 CL$0.395259 CL$89,484,053 -
May-19 2024 CL$0.402157 CL$0.364639 CL$0.415242 CL$0.365403 CL$55,482,940 -
May-18 2024 CL$0.365742 CL$0.34859 CL$0.365742 CL$0.364316 CL$49,712,155 -
May-17 2024 CL$0.364614 CL$0.315952 CL$0.405645 CL$0.324111 CL$56,913,620 -
May-16 2024 CL$0.335067 CL$0.284418 CL$0.335067 CL$0.285044 CL$53,788,319 -
May-15 2024 CL$0.284715 CL$0.284542 CL$0.285634 CL$0.284783 CL$49,718,092 -
May-14 2024 CL$0.284809 CL$0.280742 CL$0.321177 CL$0.3203 CL$45,944,044 -
May-13 2024 CL$0.31993 CL$0.290417 CL$0.328154 CL$0.291897 CL$55,133,463 -
May-12 2024 CL$0.291912 CL$0.272619 CL$0.369773 CL$0.273804 CL$70,063,980 -
May-11 2024 CL$0.274016 CL$0.273381 CL$0.28897 CL$0.28897 CL$53,586,136 -
May-10 2024 CL$0.292839 CL$0.23934 CL$0.323355 CL$0.239404 CL$62,420,214 -
May-09 2024 CL$0.239521 CL$0.23799 CL$0.240006 CL$0.238923 CL$51,310,802 -
May-08 2024 CL$0.238964 CL$0.238663 CL$0.247249 CL$0.247109 CL$52,647,667 -
May-07 2024 CL$0.246903 CL$0.244941 CL$0.247254 CL$0.2467 CL$54,438,319 -

Historical and market price analysis of Decentralized Vulnerability Platform (DVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1714 days, from day 09-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.