Market Cap CHF2.51T -0.16%
Volume 24h CHF211.06B -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Decentralized Vulnerability Platform DVP

Decentralized Vulnerability Platform (DVP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00031813 CHF0.00031813 CHF0.00033165 CHF0.00033165 CHF62,987 -
May-20 2024 CHF0.0003489 CHF0.00034433 CHF0.00058915 CHF0.00040643 CHF92,015 -
May-19 2024 CHF0.00041353 CHF0.00037495 CHF0.00042698 CHF0.00037573 CHF57,052 -
May-18 2024 CHF0.00037608 CHF0.00035844 CHF0.00037608 CHF0.00037462 CHF51,118 -
May-17 2024 CHF0.00037492 CHF0.00032488 CHF0.00041711 CHF0.00033327 CHF58,523 -
May-16 2024 CHF0.00034454 CHF0.00029246 CHF0.00034454 CHF0.0002931 CHF55,310 -
May-15 2024 CHF0.00029276 CHF0.00029259 CHF0.00029371 CHF0.00029283 CHF51,124 -
May-14 2024 CHF0.00029286 CHF0.00028868 CHF0.00033026 CHF0.00032936 CHF47,243 -
May-13 2024 CHF0.00032897 CHF0.00029863 CHF0.00033743 CHF0.00030015 CHF56,693 -
May-12 2024 CHF0.00030016 CHF0.00028033 CHF0.00038023 CHF0.00028154 CHF72,046 -
May-11 2024 CHF0.00028176 CHF0.00028111 CHF0.00029714 CHF0.00029714 CHF55,102 -
May-10 2024 CHF0.00030112 CHF0.0002461 CHF0.0003325 CHF0.00024617 CHF64,186 -
May-09 2024 CHF0.00024629 CHF0.00024472 CHF0.00024679 CHF0.00024568 CHF52,762 -
May-08 2024 CHF0.00024572 CHF0.00024541 CHF0.00025424 CHF0.00025409 CHF54,137 -
May-07 2024 CHF0.00025388 CHF0.00025186 CHF0.00025424 CHF0.00025367 CHF55,978 -

Historical and market price analysis of Decentralized Vulnerability Platform (DVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1714 days, from day 09-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91364 CHF.