Cap Mercado HK$17.97T
-1.71%
Volumen 24h HK$1.66T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00233978 | HK$0.002339 | HK$0.00247634 | HK$0.00247634 | HK$466,199 | - |
Apr-29 2024 | HK$0.00247255 | HK$0.00219662 | HK$0.00247255 | HK$0.00219985 | HK$457,226 | - |
Apr-28 2024 | HK$0.0021994 | HK$0.00216304 | HK$0.0021994 | HK$0.00217064 | HK$460,675 | - |
Apr-27 2024 | HK$0.00216951 | HK$0.00216656 | HK$0.00225951 | HK$0.00225282 | HK$467,429 | - |
Apr-26 2024 | HK$0.00225151 | HK$0.00224866 | HK$0.00229117 | HK$0.00227602 | HK$463,830 | - |
Apr-25 2024 | HK$0.00227065 | HK$0.0022581 | HK$0.00228473 | HK$0.00228473 | HK$299,300 | - |
Apr-24 2024 | HK$0.00228988 | HK$0.00228988 | HK$0.00247184 | HK$0.00245655 | HK$463,521 | - |
Apr-23 2024 | HK$0.00246083 | HK$0.00242293 | HK$0.00246083 | HK$0.00242352 | HK$456,720 | - |
Apr-22 2024 | HK$0.00241707 | HK$0.00241365 | HK$0.00243814 | HK$0.00243594 | HK$439,018 | - |
Apr-21 2024 | HK$0.00243714 | HK$0.00241118 | HK$0.00243714 | HK$0.00241341 | HK$462,576 | - |
Apr-20 2024 | HK$0.00240657 | HK$0.00228899 | HK$0.0024202 | HK$0.00238773 | HK$376,803 | - |
Apr-19 2024 | HK$0.00238791 | HK$0.00232789 | HK$0.0023881 | HK$0.00233576 | HK$452,923 | - |
Apr-18 2024 | HK$0.00233833 | HK$0.00228709 | HK$0.0023528 | HK$0.00228709 | HK$444,286 | - |
Apr-17 2024 | HK$0.00228772 | HK$0.00228671 | HK$0.00247543 | HK$0.00247128 | HK$451,627 | - |
Apr-16 2024 | HK$0.00247299 | HK$0.00246839 | HK$0.00248523 | HK$0.00248523 | HK$445,638 | - |
Análisis de precios históricos y de mercado de Decentralized Vulnerability Platform (DVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1693 días, desde el día 13-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.