Cap Mercado MX$38.70T
1.02%
Volumen 24h MX$2.94T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00491567 | MX$0.00490932 | MX$0.00508431 | MX$0.00506984 | MX$886,049 | - |
Apr-30 2024 | MX$0.00507287 | MX$0.0050712 | MX$0.00536895 | MX$0.00536895 | MX$1,010,765 | - |
Apr-29 2024 | MX$0.00536075 | MX$0.00476249 | MX$0.00536075 | MX$0.00476951 | MX$991,312 | - |
Apr-28 2024 | MX$0.00476852 | MX$0.0046897 | MX$0.00476852 | MX$0.00470618 | MX$998,790 | - |
Apr-27 2024 | MX$0.00470372 | MX$0.00469733 | MX$0.00489884 | MX$0.00488435 | MX$1,013,432 | - |
Apr-26 2024 | MX$0.00488151 | MX$0.00487532 | MX$0.00496749 | MX$0.00493465 | MX$1,005,629 | - |
Apr-25 2024 | MX$0.004923 | MX$0.00489578 | MX$0.00495352 | MX$0.00495352 | MX$648,911 | - |
Apr-24 2024 | MX$0.0049647 | MX$0.0049647 | MX$0.0053592 | MX$0.00532605 | MX$1,004,960 | - |
Apr-23 2024 | MX$0.00533534 | MX$0.00525315 | MX$0.00533534 | MX$0.00525443 | MX$990,214 | - |
Apr-22 2024 | MX$0.00524045 | MX$0.00523305 | MX$0.00528613 | MX$0.00528137 | MX$951,836 | - |
Apr-21 2024 | MX$0.00528398 | MX$0.00522768 | MX$0.00528398 | MX$0.00523252 | MX$1,002,912 | - |
Apr-20 2024 | MX$0.00521768 | MX$0.00496277 | MX$0.00524723 | MX$0.00517684 | MX$816,947 | - |
Apr-19 2024 | MX$0.00517724 | MX$0.00504711 | MX$0.00517764 | MX$0.00506417 | MX$981,983 | - |
Apr-18 2024 | MX$0.00506974 | MX$0.00495864 | MX$0.00510112 | MX$0.00495864 | MX$963,256 | - |
Apr-17 2024 | MX$0.00496001 | MX$0.00495781 | MX$0.00536698 | MX$0.005358 | MX$979,173 | - |
Análisis de precios históricos y de mercado de Decentralized Vulnerability Platform (DVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1694 días, desde el día 12-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.