Cap Mercado Tk249.29T
-3.75%
Volumen 24h Tk23.31T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.03282 | Tk0.032809 | Tk0.034736 | Tk0.034736 | Tk6,539,472 | - |
Apr-29 2024 | Tk0.034683 | Tk0.030812 | Tk0.034683 | Tk0.030857 | Tk6,413,617 | - |
Apr-28 2024 | Tk0.030851 | Tk0.030341 | Tk0.030851 | Tk0.030448 | Tk6,461,995 | - |
Apr-27 2024 | Tk0.030432 | Tk0.03039 | Tk0.031694 | Tk0.0316 | Tk6,556,728 | - |
Apr-26 2024 | Tk0.031582 | Tk0.031542 | Tk0.032138 | Tk0.031926 | Tk6,506,242 | - |
Apr-25 2024 | Tk0.03185 | Tk0.031674 | Tk0.032048 | Tk0.032048 | Tk4,198,342 | - |
Apr-24 2024 | Tk0.03212 | Tk0.03212 | Tk0.034673 | Tk0.034458 | Tk6,501,916 | - |
Apr-23 2024 | Tk0.034518 | Tk0.033987 | Tk0.034518 | Tk0.033995 | Tk6,406,512 | - |
Apr-22 2024 | Tk0.033904 | Tk0.033856 | Tk0.0342 | Tk0.034169 | Tk6,158,208 | - |
Apr-21 2024 | Tk0.034186 | Tk0.033822 | Tk0.034186 | Tk0.033853 | Tk6,488,664 | - |
Apr-20 2024 | Tk0.033757 | Tk0.032108 | Tk0.033948 | Tk0.033493 | Tk5,285,500 | - |
Apr-19 2024 | Tk0.033495 | Tk0.032653 | Tk0.033498 | Tk0.032764 | Tk6,353,255 | - |
Apr-18 2024 | Tk0.0328 | Tk0.032081 | Tk0.033003 | Tk0.032081 | Tk6,232,099 | - |
Apr-17 2024 | Tk0.03209 | Tk0.032076 | Tk0.034723 | Tk0.034665 | Tk6,335,079 | - |
Apr-16 2024 | Tk0.034689 | Tk0.034624 | Tk0.03486 | Tk0.03486 | Tk6,251,067 | - |
Análisis de precios históricos y de mercado de Decentralized Vulnerability Platform (DVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1693 días, desde el día 13-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.