Market Cap Bs.85.42T 2.96%
Volume 24h Bs.5.19T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Decentral Games Governance (xDG) xDG

Decentral Games Governance (xDG) (xDG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.92694 Bs.0.903325 Bs.0.939061 Bs.0.939061 Bs.1,199 -
May-01 2024 Bs.0.939061 Bs.0.887799 Bs.0.958328 Bs.0.9526 Bs.1,877 -
Apr-30 2024 Bs.0.9526 Bs.0.951385 Bs.1.0159 Bs.1.0159 Bs.2,043 -
Apr-29 2024 Bs.1.0159 Bs.0.91054 Bs.1.0160 Bs.0.984817 Bs.7,472 -
Apr-28 2024 Bs.0.984817 Bs.0.944878 Bs.1.0127 Bs.1.0127 Bs.3,513 -
Apr-27 2024 Bs.1.0127 Bs.0.953585 Bs.1.0203 Bs.0.953585 Bs.889 -
Apr-26 2024 Bs.0.953585 Bs.0.928419 Bs.0.953585 Bs.0.941353 Bs.536 -
Apr-25 2024 Bs.0.941353 Bs.0.941353 Bs.1.0174 Bs.1.0127 Bs.15,571 -
Apr-24 2024 Bs.1.0132 Bs.0.930509 Bs.1.0355 Bs.0.9966 Bs.16,749 -
Apr-23 2024 Bs.1.0189 Bs.0.9659 Bs.1.0208 Bs.1.0026 Bs.762 -
Apr-22 2024 Bs.1.0026 Bs.0.967353 Bs.1.0285 Bs.1.0023 Bs.3,905 -
Apr-21 2024 Bs.1.0023 Bs.0.945107 Bs.1.0258 Bs.0.945107 Bs.5,932 -
Apr-20 2024 Bs.0.945107 Bs.0.91122 Bs.0.946329 Bs.0.91122 Bs.2,204 -
Apr-19 2024 Bs.0.909701 Bs.0.851234 Bs.0.909701 Bs.0.856479 Bs.5,194 -
Apr-18 2024 Bs.0.939161 Bs.0.864019 Bs.0.939161 Bs.0.86462 Bs.1,475 -

Historical and market price analysis of Decentral Games Governance (xDG) (xDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.