Market Cap HK$18.14T 2.27%
Volume 24h HK$1.11T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Decentral Games Governance (xDG) xDG

Decentral Games Governance (xDG) (xDG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.198687 HK$0.193625 HK$0.201285 HK$0.201285 HK$257 -
May-01 2024 HK$0.201285 HK$0.190297 HK$0.205415 HK$0.204187 HK$402 -
Apr-30 2024 HK$0.204187 HK$0.203927 HK$0.21776 HK$0.21776 HK$438 -
Apr-29 2024 HK$0.21776 HK$0.195172 HK$0.217782 HK$0.211093 HK$1,602 -
Apr-28 2024 HK$0.211093 HK$0.202532 HK$0.217072 HK$0.217072 HK$753 -
Apr-27 2024 HK$0.217072 HK$0.204399 HK$0.218719 HK$0.204399 HK$191 -
Apr-26 2024 HK$0.204399 HK$0.199004 HK$0.204399 HK$0.201777 HK$115 -
Apr-25 2024 HK$0.201777 HK$0.201777 HK$0.218088 HK$0.217077 HK$3,338 -
Apr-24 2024 HK$0.217179 HK$0.199452 HK$0.221976 HK$0.213629 HK$3,590 -
Apr-23 2024 HK$0.21841 HK$0.207038 HK$0.218824 HK$0.214924 HK$163 -
Apr-22 2024 HK$0.214924 HK$0.20735 HK$0.22047 HK$0.214844 HK$837 -
Apr-21 2024 HK$0.214844 HK$0.202581 HK$0.219887 HK$0.202581 HK$1,272 -
Apr-20 2024 HK$0.202581 HK$0.195318 HK$0.202843 HK$0.195318 HK$472 -
Apr-19 2024 HK$0.194992 HK$0.18246 HK$0.194992 HK$0.183584 HK$1,113 -
Apr-18 2024 HK$0.201307 HK$0.1852 HK$0.201307 HK$0.185329 HK$316 -

Historical and market price analysis of Decentral Games Governance (xDG) (xDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.