Market Cap Tk255.17T 2.58%
Volume 24h Tk15.42T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Decentral Games Governance (xDG) xDG

Decentral Games Governance (xDG) (xDG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk2.7828 Tk2.7119 Tk2.8192 Tk2.8192 Tk3,599 -
May-01 2024 Tk2.8192 Tk2.6653 Tk2.8770 Tk2.8598 Tk5,635 -
Apr-30 2024 Tk2.8598 Tk2.8562 Tk3.0499 Tk3.0499 Tk6,134 -
Apr-29 2024 Tk3.0499 Tk2.7336 Tk3.0502 Tk2.9566 Tk22,432 -
Apr-28 2024 Tk2.9566 Tk2.8367 Tk3.0403 Tk3.0403 Tk10,547 -
Apr-27 2024 Tk3.0403 Tk2.8628 Tk3.0634 Tk2.8628 Tk2,669 -
Apr-26 2024 Tk2.8628 Tk2.7872 Tk2.8628 Tk2.8261 Tk1,608 -
Apr-25 2024 Tk2.8261 Tk2.8261 Tk3.0545 Tk3.0404 Tk46,747 -
Apr-24 2024 Tk3.0418 Tk2.7935 Tk3.1090 Tk2.9921 Tk50,284 -
Apr-23 2024 Tk3.0590 Tk2.8998 Tk3.0648 Tk3.0102 Tk2,287 -
Apr-22 2024 Tk3.0102 Tk2.9041 Tk3.0879 Tk3.0091 Tk11,725 -
Apr-21 2024 Tk3.0091 Tk2.8373 Tk3.0797 Tk2.8373 Tk17,809 -
Apr-20 2024 Tk2.8373 Tk2.7356 Tk2.8410 Tk2.7356 Tk6,617 -
Apr-19 2024 Tk2.7310 Tk2.5555 Tk2.7310 Tk2.5713 Tk15,592 -
Apr-18 2024 Tk2.8195 Tk2.5939 Tk2.8195 Tk2.5957 Tk4,429 -

Historical and market price analysis of Decentral Games Governance (xDG) (xDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.