Market Cap CA$3.21T 3.5%
Volume 24h CA$195.93B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Decentral Games Governance (xDG) xDG

Decentral Games Governance (xDG) (xDG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.034732 CA$0.033847 CA$0.035186 CA$0.035186 CA$45 -
May-01 2024 CA$0.035186 CA$0.033266 CA$0.035908 CA$0.035694 CA$70 -
Apr-30 2024 CA$0.035694 CA$0.035648 CA$0.038067 CA$0.038067 CA$77 -
Apr-29 2024 CA$0.038067 CA$0.034118 CA$0.03807 CA$0.036901 CA$280 -
Apr-28 2024 CA$0.036901 CA$0.035404 CA$0.037946 CA$0.037946 CA$132 -
Apr-27 2024 CA$0.037946 CA$0.035731 CA$0.038234 CA$0.035731 CA$33 -
Apr-26 2024 CA$0.035731 CA$0.034788 CA$0.035731 CA$0.035272 CA$20 -
Apr-25 2024 CA$0.035272 CA$0.035272 CA$0.038124 CA$0.037947 CA$583 -
Apr-24 2024 CA$0.037965 CA$0.034866 CA$0.038803 CA$0.037344 CA$628 -
Apr-23 2024 CA$0.03818 CA$0.036192 CA$0.038252 CA$0.037571 CA$29 -
Apr-22 2024 CA$0.037571 CA$0.036247 CA$0.03854 CA$0.037557 CA$146 -
Apr-21 2024 CA$0.037557 CA$0.035413 CA$0.038438 CA$0.035413 CA$222 -
Apr-20 2024 CA$0.035413 CA$0.034143 CA$0.035459 CA$0.034143 CA$83 -
Apr-19 2024 CA$0.034086 CA$0.031896 CA$0.034086 CA$0.032092 CA$195 -
Apr-18 2024 CA$0.03519 CA$0.032375 CA$0.03519 CA$0.032397 CA$55 -

Historical and market price analysis of Decentral Games Governance (xDG) (xDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.