Market Cap CHF2.14T 3.3%
Volume 24h CHF130.45B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 30 Seconds ago
Decentral Games Governance (xDG) xDG

Decentral Games Governance (xDG) (xDG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.02312 CHF0.022531 CHF0.023422 CHF0.023422 CHF30 -
May-01 2024 CHF0.023422 CHF0.022144 CHF0.023903 CHF0.02376 CHF47 -
Apr-30 2024 CHF0.02376 CHF0.02373 CHF0.025339 CHF0.025339 CHF51 -
Apr-29 2024 CHF0.025339 CHF0.022711 CHF0.025342 CHF0.024564 CHF186 -
Apr-28 2024 CHF0.024564 CHF0.023567 CHF0.025259 CHF0.025259 CHF88 -
Apr-27 2024 CHF0.025259 CHF0.023785 CHF0.025451 CHF0.023785 CHF22 -
Apr-26 2024 CHF0.023785 CHF0.023157 CHF0.023785 CHF0.023479 CHF13 -
Apr-25 2024 CHF0.023479 CHF0.023479 CHF0.025377 CHF0.02526 CHF388 -
Apr-24 2024 CHF0.025272 CHF0.023209 CHF0.02583 CHF0.024859 CHF418 -
Apr-23 2024 CHF0.025415 CHF0.024092 CHF0.025463 CHF0.025009 CHF19 -
Apr-22 2024 CHF0.025009 CHF0.024128 CHF0.025655 CHF0.025 CHF97 -
Apr-21 2024 CHF0.025 CHF0.023573 CHF0.025587 CHF0.023573 CHF148 -
Apr-20 2024 CHF0.023573 CHF0.022728 CHF0.023604 CHF0.022728 CHF55 -
Apr-19 2024 CHF0.02269 CHF0.021232 CHF0.02269 CHF0.021362 CHF130 -
Apr-18 2024 CHF0.023425 CHF0.021551 CHF0.023425 CHF0.021566 CHF37 -

Historical and market price analysis of Decentral Games Governance (xDG) (xDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.