Market Cap AU$3.54T 2.13%
Volume 24h AU$203.35B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Decentral Games Governance (xDG) xDG

Decentral Games Governance (xDG) (xDG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.03863 AU$0.037646 AU$0.039135 AU$0.039135 AU$50 -
May-01 2024 AU$0.039135 AU$0.036999 AU$0.039938 AU$0.039699 AU$78 -
Apr-30 2024 AU$0.039699 AU$0.039649 AU$0.042338 AU$0.042338 AU$85 -
Apr-29 2024 AU$0.042338 AU$0.037946 AU$0.042342 AU$0.041042 AU$311 -
Apr-28 2024 AU$0.041042 AU$0.039377 AU$0.042204 AU$0.042204 AU$146 -
Apr-27 2024 AU$0.042204 AU$0.03974 AU$0.042524 AU$0.03974 AU$37 -
Apr-26 2024 AU$0.03974 AU$0.038691 AU$0.03974 AU$0.03923 AU$22 -
Apr-25 2024 AU$0.03923 AU$0.03923 AU$0.042402 AU$0.042205 AU$649 -
Apr-24 2024 AU$0.042225 AU$0.038779 AU$0.043158 AU$0.041535 AU$698 -
Apr-23 2024 AU$0.042464 AU$0.040253 AU$0.042545 AU$0.041787 AU$32 -
Apr-22 2024 AU$0.041787 AU$0.040314 AU$0.042865 AU$0.041771 AU$163 -
Apr-21 2024 AU$0.041771 AU$0.039387 AU$0.042751 AU$0.039387 AU$247 -
Apr-20 2024 AU$0.039387 AU$0.037975 AU$0.039438 AU$0.037975 AU$92 -
Apr-19 2024 AU$0.037911 AU$0.035475 AU$0.037911 AU$0.035693 AU$216 -
Apr-18 2024 AU$0.039139 AU$0.036008 AU$0.039139 AU$0.036033 AU$61 -

Historical and market price analysis of Decentral Games Governance (xDG) (xDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.