Market Cap NZ$3.99T 4.12%
Volume 24h NZ$243.23B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 47 Seconds ago
Decentral Games Governance (xDG) xDG

Decentral Games Governance (xDG) (xDG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.042168 NZ$0.041094 NZ$0.042719 NZ$0.042719 NZ$55 -
May-01 2024 NZ$0.042719 NZ$0.040387 NZ$0.043596 NZ$0.043335 NZ$85 -
Apr-30 2024 NZ$0.043335 NZ$0.04328 NZ$0.046216 NZ$0.046216 NZ$93 -
Apr-29 2024 NZ$0.046216 NZ$0.041422 NZ$0.04622 NZ$0.044801 NZ$340 -
Apr-28 2024 NZ$0.044801 NZ$0.042984 NZ$0.04607 NZ$0.04607 NZ$160 -
Apr-27 2024 NZ$0.04607 NZ$0.04338 NZ$0.046419 NZ$0.04338 NZ$40 -
Apr-26 2024 NZ$0.04338 NZ$0.042235 NZ$0.04338 NZ$0.042824 NZ$24 -
Apr-25 2024 NZ$0.042824 NZ$0.042824 NZ$0.046285 NZ$0.046071 NZ$708 -
Apr-24 2024 NZ$0.046092 NZ$0.04233 NZ$0.04711 NZ$0.045339 NZ$762 -
Apr-23 2024 NZ$0.046354 NZ$0.04394 NZ$0.046441 NZ$0.045614 NZ$35 -
Apr-22 2024 NZ$0.045614 NZ$0.044006 NZ$0.046791 NZ$0.045597 NZ$178 -
Apr-21 2024 NZ$0.045597 NZ$0.042994 NZ$0.046667 NZ$0.042994 NZ$270 -
Apr-20 2024 NZ$0.042994 NZ$0.041453 NZ$0.04305 NZ$0.041453 NZ$100 -
Apr-19 2024 NZ$0.041384 NZ$0.038724 NZ$0.041384 NZ$0.038962 NZ$236 -
Apr-18 2024 NZ$0.042724 NZ$0.039305 NZ$0.042724 NZ$0.039333 NZ$67 -

Historical and market price analysis of Decentral Games Governance (xDG) (xDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.