Market Cap CN¥17.05T 4.05%
Volume 24h CN¥1.04T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Decentral Games Governance (xDG) xDG

Decentral Games Governance (xDG) (xDG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.184008 CN¥0.179321 CN¥0.186415 CN¥0.186415 CN¥238 -
May-01 2024 CN¥0.186415 CN¥0.176238 CN¥0.190239 CN¥0.189102 CN¥373 -
Apr-30 2024 CN¥0.189102 CN¥0.188861 CN¥0.201673 CN¥0.201673 CN¥406 -
Apr-29 2024 CN¥0.201673 CN¥0.180753 CN¥0.201692 CN¥0.195498 CN¥1,483 -
Apr-28 2024 CN¥0.195498 CN¥0.187569 CN¥0.201035 CN¥0.201035 CN¥697 -
Apr-27 2024 CN¥0.201035 CN¥0.189298 CN¥0.20256 CN¥0.189298 CN¥176 -
Apr-26 2024 CN¥0.189298 CN¥0.184302 CN¥0.189298 CN¥0.18687 CN¥106 -
Apr-25 2024 CN¥0.18687 CN¥0.18687 CN¥0.201975 CN¥0.201039 CN¥3,091 -
Apr-24 2024 CN¥0.201134 CN¥0.184717 CN¥0.205576 CN¥0.197847 CN¥3,325 -
Apr-23 2024 CN¥0.202274 CN¥0.191742 CN¥0.202657 CN¥0.199046 CN¥151 -
Apr-22 2024 CN¥0.199046 CN¥0.192031 CN¥0.204182 CN¥0.198972 CN¥775 -
Apr-21 2024 CN¥0.198972 CN¥0.187615 CN¥0.203642 CN¥0.187615 CN¥1,178 -
Apr-20 2024 CN¥0.187615 CN¥0.180888 CN¥0.187857 CN¥0.180888 CN¥437 -
Apr-19 2024 CN¥0.180586 CN¥0.16898 CN¥0.180586 CN¥0.170021 CN¥1,031 -
Apr-18 2024 CN¥0.186434 CN¥0.171518 CN¥0.186434 CN¥0.171637 CN¥293 -

Historical and market price analysis of Decentral Games Governance (xDG) (xDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.