Market Cap MX$39.84T 3.41%
Volume 24h MX$2.42T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
Decentral Games Governance (xDG) xDG

Decentral Games Governance (xDG) (xDG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.431805 MX$0.420804 MX$0.437451 MX$0.437451 MX$559 -
May-01 2024 MX$0.437451 MX$0.413571 MX$0.446426 MX$0.443758 MX$874 -
Apr-30 2024 MX$0.443758 MX$0.443192 MX$0.473256 MX$0.473256 MX$952 -
Apr-29 2024 MX$0.473256 MX$0.424165 MX$0.473303 MX$0.458766 MX$3,481 -
Apr-28 2024 MX$0.458766 MX$0.440161 MX$0.47176 MX$0.47176 MX$1,637 -
Apr-27 2024 MX$0.47176 MX$0.444217 MX$0.475339 MX$0.444217 MX$414 -
Apr-26 2024 MX$0.444217 MX$0.432494 MX$0.444217 MX$0.438519 MX$250 -
Apr-25 2024 MX$0.438519 MX$0.438519 MX$0.473967 MX$0.47177 MX$7,254 -
Apr-24 2024 MX$0.471992 MX$0.433468 MX$0.482417 MX$0.464278 MX$7,802 -
Apr-23 2024 MX$0.474668 MX$0.449954 MX$0.475567 MX$0.467093 MX$355 -
Apr-22 2024 MX$0.467093 MX$0.450631 MX$0.479145 MX$0.466919 MX$1,819 -
Apr-21 2024 MX$0.466919 MX$0.440268 MX$0.477877 MX$0.440268 MX$2,763 -
Apr-20 2024 MX$0.440268 MX$0.424482 MX$0.440837 MX$0.424482 MX$1,027 -
Apr-19 2024 MX$0.423774 MX$0.396538 MX$0.423774 MX$0.398981 MX$2,419 -
Apr-18 2024 MX$0.437498 MX$0.402494 MX$0.437498 MX$0.402774 MX$687 -

Historical and market price analysis of Decentral Games Governance (xDG) (xDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 880 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.