Market Cap Bs.91.72T 2.24%
Volume 24h Bs.3.94T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
DCVC FINANCE DCVC

DCVC FINANCE (DCVC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2022 Bs.0.0021367 Bs.0.0021367 Bs.0.0021367 Bs.0.0021367 - -
Aug-20 2022 Bs.0.0021367 Bs.0.0021367 Bs.0.0021367 Bs.0.0021367 - -
Aug-19 2022 Bs.0.0021367 Bs.0.0021367 Bs.0.0021367 Bs.0.0021367 - -
Aug-18 2022 Bs.0.0021367 Bs.0.0021367 Bs.0.0021367 Bs.0.0021367 - -
Aug-17 2022 Bs.0.0021367 Bs.0.0021367 Bs.0.0021367 Bs.0.0021367 - -
Aug-16 2022 Bs.0.0021367 Bs.0.0021367 Bs.0.0021367 Bs.0.0021367 - -
Aug-15 2022 Bs.0.0021367 Bs.0.0021367 Bs.0.00213673 Bs.0.00213673 - -
Aug-14 2022 Bs.0.00213654 Bs.0.00200022 Bs.0.00241105 Bs.0.00228997 - -
Aug-13 2022 Bs.0.00229006 Bs.0.00228901 Bs.0.029728 Bs.0.028969 Bs.196,388 -
Aug-12 2022 Bs.0.028968 Bs.0.028856 Bs.0.029138 Bs.0.029088 Bs.536 -
Aug-11 2022 Bs.0.029088 Bs.0.028699 Bs.0.029182 Bs.0.028786 Bs.1,972 -
Aug-10 2022 Bs.0.028786 Bs.0.028751 Bs.0.043347 Bs.0.043325 Bs.57,348 -
Aug-09 2022 Bs.0.043324 Bs.0.043324 Bs.0.044277 Bs.0.04427 Bs.2,474 -
Aug-08 2022 Bs.0.044268 Bs.0.044239 Bs.0.046866 Bs.0.046855 Bs.6,754 -
Aug-07 2022 Bs.0.046852 Bs.0.046833 Bs.0.047072 Bs.0.047035 Bs.442 -

Historical and market price analysis of DCVC FINANCE (DCVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 215 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.