Market Cap zł9.91T 0.9%
Volume 24h zł442.14B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
DCVC FINANCE DCVC

DCVC FINANCE (DCVC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2022 zł0.00023557 zł0.00023557 zł0.00023557 zł0.00023557 - -
Aug-20 2022 zł0.00023557 zł0.00023557 zł0.00023557 zł0.00023557 - -
Aug-19 2022 zł0.00023557 zł0.00023557 zł0.00023557 zł0.00023557 - -
Aug-18 2022 zł0.00023557 zł0.00023557 zł0.00023557 zł0.00023557 - -
Aug-17 2022 zł0.00023557 zł0.00023557 zł0.00023557 zł0.00023557 - -
Aug-16 2022 zł0.00023557 zł0.00023557 zł0.00023557 zł0.00023557 - -
Aug-15 2022 zł0.00023557 zł0.00023557 zł0.00023558 zł0.00023558 - -
Aug-14 2022 zł0.00023555 zł0.00022053 zł0.00026582 zł0.00025247 - -
Aug-13 2022 zł0.00025248 zł0.00025237 zł0.00327766 zł0.00319394 zł21,652 -
Aug-12 2022 zł0.00319386 zł0.00318146 zł0.00321256 zł0.00320704 zł59 -
Aug-11 2022 zł0.00320704 zł0.00316421 zł0.00321747 zł0.00317375 zł217 -
Aug-10 2022 zł0.00317379 zł0.00316994 zł0.00477922 zł0.00477671 zł6,323 -
Aug-09 2022 zł0.0047766 zł0.0047766 zł0.00488168 zł0.00488097 zł273 -
Aug-08 2022 zł0.00488068 zł0.00487753 zł0.00516713 zł0.00516591 zł745 -
Aug-07 2022 zł0.00516561 zł0.00516353 zł0.00518982 zł0.00518576 zł49 -

Historical and market price analysis of DCVC FINANCE (DCVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 215 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.