Market Cap AR$2,173.81T 0.99%
Volume 24h AR$94.23T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
DCVC FINANCE DCVC

DCVC FINANCE (DCVC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-21 2022 AR$0.051463 AR$0.051463 AR$0.051463 AR$0.051463 - -
Aug-20 2022 AR$0.051463 AR$0.051463 AR$0.051463 AR$0.051463 - -
Aug-19 2022 AR$0.051463 AR$0.051463 AR$0.051463 AR$0.051463 - -
Aug-18 2022 AR$0.051463 AR$0.051463 AR$0.051463 AR$0.051463 - -
Aug-17 2022 AR$0.051463 AR$0.051463 AR$0.051463 AR$0.051463 - -
Aug-16 2022 AR$0.051463 AR$0.051463 AR$0.051463 AR$0.051463 - -
Aug-15 2022 AR$0.051463 AR$0.051463 AR$0.051463 AR$0.051463 - -
Aug-14 2022 AR$0.051459 AR$0.048176 AR$0.058071 AR$0.055154 - -
Aug-13 2022 AR$0.055156 AR$0.055131 AR$0.716023 AR$0.697733 AR$4,730,073 -
Aug-12 2022 AR$0.697716 AR$0.695008 AR$0.701801 AR$0.700595 AR$12,901 -
Aug-11 2022 AR$0.700594 AR$0.691238 AR$0.702874 AR$0.693323 AR$47,495 -
Aug-10 2022 AR$0.693333 AR$0.69249 AR$1.0440 AR$1.0434 AR$1,381,238 -
Aug-09 2022 AR$1.0434 AR$1.0434 AR$1.0664 AR$1.0662 AR$59,580 -
Aug-08 2022 AR$1.0662 AR$1.0655 AR$1.1287 AR$1.1285 AR$162,668 -
Aug-07 2022 AR$1.1284 AR$1.1280 AR$1.1337 AR$1.1328 AR$10,644 -

Historical and market price analysis of DCVC FINANCE (DCVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 215 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.