Market Cap AU$3.78T 1.53%
Volume 24h AU$163.59B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
DCVC FINANCE DCVC

DCVC FINANCE (DCVC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2022 AU$0.00008877 AU$0.00008877 AU$0.00008877 AU$0.00008877 - -
Aug-20 2022 AU$0.00008877 AU$0.00008877 AU$0.00008877 AU$0.00008877 - -
Aug-19 2022 AU$0.00008877 AU$0.00008877 AU$0.00008877 AU$0.00008877 - -
Aug-18 2022 AU$0.00008877 AU$0.00008877 AU$0.00008877 AU$0.00008877 - -
Aug-17 2022 AU$0.00008877 AU$0.00008877 AU$0.00008877 AU$0.00008877 - -
Aug-16 2022 AU$0.00008877 AU$0.00008877 AU$0.00008877 AU$0.00008877 - -
Aug-15 2022 AU$0.00008877 AU$0.00008877 AU$0.00008877 AU$0.00008877 - -
Aug-14 2022 AU$0.00008876 AU$0.0000831 AU$0.00010016 AU$0.00009513 - -
Aug-13 2022 AU$0.00009514 AU$0.00009509 AU$0.0012351 AU$0.00120355 AU$8,159 -
Aug-12 2022 AU$0.00120352 AU$0.00119885 AU$0.00121056 AU$0.00120848 AU$22 -
Aug-11 2022 AU$0.00120848 AU$0.00119234 AU$0.00121241 AU$0.00119594 AU$82 -
Aug-10 2022 AU$0.00119596 AU$0.0011945 AU$0.00180092 AU$0.00179997 AU$2,383 -
Aug-09 2022 AU$0.00179993 AU$0.00179993 AU$0.00183953 AU$0.00183926 AU$103 -
Aug-08 2022 AU$0.00183915 AU$0.00183796 AU$0.00194709 AU$0.00194663 AU$281 -
Aug-07 2022 AU$0.00194652 AU$0.00194574 AU$0.00195564 AU$0.00195411 AU$18 -

Historical and market price analysis of DCVC FINANCE (DCVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 215 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.