Market Cap CHF2.24T 2.17%
Volume 24h CHF101.46B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DCVC FINANCE DCVC

DCVC FINANCE (DCVC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2022 CHF0.00005302 CHF0.00005302 CHF0.00005302 CHF0.00005302 - -
Aug-20 2022 CHF0.00005302 CHF0.00005302 CHF0.00005302 CHF0.00005302 - -
Aug-19 2022 CHF0.00005302 CHF0.00005302 CHF0.00005302 CHF0.00005302 - -
Aug-18 2022 CHF0.00005302 CHF0.00005302 CHF0.00005302 CHF0.00005302 - -
Aug-17 2022 CHF0.00005302 CHF0.00005302 CHF0.00005302 CHF0.00005302 - -
Aug-16 2022 CHF0.00005302 CHF0.00005302 CHF0.00005302 CHF0.00005302 - -
Aug-15 2022 CHF0.00005302 CHF0.00005302 CHF0.00005302 CHF0.00005302 - -
Aug-14 2022 CHF0.00005302 CHF0.00004963 CHF0.00005983 CHF0.00005682 - -
Aug-13 2022 CHF0.00005683 CHF0.0000568 CHF0.00073776 CHF0.00071892 CHF4,874 -
Aug-12 2022 CHF0.0007189 CHF0.00071611 CHF0.00072311 CHF0.00072186 CHF13 -
Aug-11 2022 CHF0.00072186 CHF0.00071222 CHF0.00072421 CHF0.00071437 CHF49 -
Aug-10 2022 CHF0.00071438 CHF0.00071351 CHF0.00107574 CHF0.00107518 CHF1,423 -
Aug-09 2022 CHF0.00107515 CHF0.00107515 CHF0.00109881 CHF0.00109865 CHF61 -
Aug-08 2022 CHF0.00109858 CHF0.00109787 CHF0.00116306 CHF0.00116278 CHF168 -
Aug-07 2022 CHF0.00116272 CHF0.00116225 CHF0.00116816 CHF0.00116725 CHF11 -

Historical and market price analysis of DCVC FINANCE (DCVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 215 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.