Market Cap CA$3.37T 0.81%
Volume 24h CA$148.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DCVC FINANCE DCVC

DCVC FINANCE (DCVC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2022 CA$0.00008011 CA$0.00008011 CA$0.00008011 CA$0.00008011 - -
Aug-20 2022 CA$0.00008011 CA$0.00008011 CA$0.00008011 CA$0.00008011 - -
Aug-19 2022 CA$0.00008011 CA$0.00008011 CA$0.00008011 CA$0.00008011 - -
Aug-18 2022 CA$0.00008011 CA$0.00008011 CA$0.00008011 CA$0.00008011 - -
Aug-17 2022 CA$0.00008011 CA$0.00008011 CA$0.00008011 CA$0.00008011 - -
Aug-16 2022 CA$0.00008011 CA$0.00008011 CA$0.00008011 CA$0.00008011 - -
Aug-15 2022 CA$0.00008011 CA$0.00008011 CA$0.00008011 CA$0.00008011 - -
Aug-14 2022 CA$0.0000801 CA$0.00007499 CA$0.00009039 CA$0.00008585 - -
Aug-13 2022 CA$0.00008586 CA$0.00008582 CA$0.00111462 CA$0.00108615 CA$7,363 -
Aug-12 2022 CA$0.00108612 CA$0.00108191 CA$0.00109248 CA$0.0010906 CA$20 -
Aug-11 2022 CA$0.0010906 CA$0.00107604 CA$0.00109415 CA$0.00107928 CA$74 -
Aug-10 2022 CA$0.0010793 CA$0.00107799 CA$0.00162525 CA$0.0016244 CA$2,150 -
Aug-09 2022 CA$0.00162436 CA$0.00162436 CA$0.00166009 CA$0.00165985 CA$93 -
Aug-08 2022 CA$0.00165975 CA$0.00165868 CA$0.00175717 CA$0.00175675 CA$253 -
Aug-07 2022 CA$0.00175665 CA$0.00175594 CA$0.00176488 CA$0.0017635 CA$17 -

Historical and market price analysis of DCVC FINANCE (DCVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 215 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.