Market Cap RM11.63T -0.12%
Volume 24h RM521.82B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DCVC FINANCE DCVC

DCVC FINANCE (DCVC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-21 2022 RM0.00027775 RM0.00027775 RM0.00027775 RM0.00027775 - -
Aug-20 2022 RM0.00027775 RM0.00027775 RM0.00027775 RM0.00027775 - -
Aug-19 2022 RM0.00027775 RM0.00027775 RM0.00027775 RM0.00027775 - -
Aug-18 2022 RM0.00027775 RM0.00027775 RM0.00027775 RM0.00027775 - -
Aug-17 2022 RM0.00027775 RM0.00027775 RM0.00027775 RM0.00027775 - -
Aug-16 2022 RM0.00027775 RM0.00027775 RM0.00027775 RM0.00027775 - -
Aug-15 2022 RM0.00027775 RM0.00027775 RM0.00027775 RM0.00027775 - -
Aug-14 2022 RM0.00027773 RM0.00026001 RM0.00031341 RM0.00029767 - -
Aug-13 2022 RM0.00029768 RM0.00029755 RM0.00386447 RM0.00376576 RM25,529 -
Aug-12 2022 RM0.00376567 RM0.00375105 RM0.00378772 RM0.00378121 RM70 -
Aug-11 2022 RM0.00378121 RM0.00373071 RM0.00379351 RM0.00374196 RM256 -
Aug-10 2022 RM0.00374201 RM0.00373746 RM0.00563486 RM0.00563191 RM7,455 -
Aug-09 2022 RM0.00563178 RM0.00563178 RM0.00575567 RM0.00575483 RM322 -
Aug-08 2022 RM0.00575448 RM0.00575078 RM0.00609222 RM0.00609078 RM878 -
Aug-07 2022 RM0.00609043 RM0.00608798 RM0.00611897 RM0.00611419 RM57 -

Historical and market price analysis of DCVC FINANCE (DCVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 215 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.