Market Cap CN¥17.79T 0.34%
Volume 24h CN¥799.35B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DCVC FINANCE DCVC

DCVC FINANCE (DCVC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2022 CN¥0.00042409 CN¥0.00042409 CN¥0.00042409 CN¥0.00042409 - -
Aug-20 2022 CN¥0.00042409 CN¥0.00042409 CN¥0.00042409 CN¥0.00042409 - -
Aug-19 2022 CN¥0.00042409 CN¥0.00042409 CN¥0.00042409 CN¥0.00042409 - -
Aug-18 2022 CN¥0.00042409 CN¥0.00042409 CN¥0.00042409 CN¥0.00042409 - -
Aug-17 2022 CN¥0.00042409 CN¥0.00042409 CN¥0.00042409 CN¥0.00042409 - -
Aug-16 2022 CN¥0.00042409 CN¥0.00042409 CN¥0.00042409 CN¥0.00042409 - -
Aug-15 2022 CN¥0.00042409 CN¥0.00042409 CN¥0.00042409 CN¥0.00042409 - -
Aug-14 2022 CN¥0.00042405 CN¥0.000397 CN¥0.00047854 CN¥0.00045451 - -
Aug-13 2022 CN¥0.00045452 CN¥0.00045432 CN¥0.0059005 CN¥0.00574979 CN¥38,979 -
Aug-12 2022 CN¥0.00574964 CN¥0.00572732 CN¥0.0057833 CN¥0.00577337 CN¥106 -
Aug-11 2022 CN¥0.00577336 CN¥0.00569626 CN¥0.00579215 CN¥0.00571345 CN¥391 -
Aug-10 2022 CN¥0.00571352 CN¥0.00570657 CN¥0.00860363 CN¥0.00859911 CN¥11,382 -
Aug-09 2022 CN¥0.00859892 CN¥0.00859892 CN¥0.00878809 CN¥0.00878681 CN¥491 -
Aug-08 2022 CN¥0.00878627 CN¥0.00878061 CN¥0.00930195 CN¥0.00929975 CN¥1,340 -
Aug-07 2022 CN¥0.00929921 CN¥0.00929548 CN¥0.00934279 CN¥0.00933549 CN¥88 -

Historical and market price analysis of DCVC FINANCE (DCVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 215 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.