Market Cap CL$2,329.71T 2.17%
Volume 24h CL$105.65T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DCVC FINANCE DCVC

DCVC FINANCE (DCVC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-21 2022 CL$0.055215 CL$0.055215 CL$0.055215 CL$0.055215 - -
Aug-20 2022 CL$0.055215 CL$0.055215 CL$0.055215 CL$0.055215 - -
Aug-19 2022 CL$0.055215 CL$0.055215 CL$0.055215 CL$0.055215 - -
Aug-18 2022 CL$0.055215 CL$0.055215 CL$0.055215 CL$0.055215 - -
Aug-17 2022 CL$0.055215 CL$0.055215 CL$0.055215 CL$0.055215 - -
Aug-16 2022 CL$0.055215 CL$0.055215 CL$0.055215 CL$0.055215 - -
Aug-15 2022 CL$0.055215 CL$0.055215 CL$0.055216 CL$0.055216 - -
Aug-14 2022 CL$0.055211 CL$0.051689 CL$0.062305 CL$0.059176 - -
Aug-13 2022 CL$0.059178 CL$0.059151 CL$0.768236 CL$0.748613 CL$5,074,993 -
Aug-12 2022 CL$0.748594 CL$0.745688 CL$0.752976 CL$0.751683 CL$13,842 -
Aug-11 2022 CL$0.751682 CL$0.741644 CL$0.754128 CL$0.743881 CL$50,959 -
Aug-10 2022 CL$0.743891 CL$0.742986 CL$1.1201 CL$1.1195 CL$1,481,959 -
Aug-09 2022 CL$1.1195 CL$1.1195 CL$1.1441 CL$1.1440 CL$63,925 -
Aug-08 2022 CL$1.1439 CL$1.1432 CL$1.2110 CL$1.2108 CL$174,530 -
Aug-07 2022 CL$1.2107 CL$1.2102 CL$1.2164 CL$1.2154 CL$11,420 -

Historical and market price analysis of DCVC FINANCE (DCVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 215 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.