Market Cap HK$18.29T -6.62%
Volume 24h HK$1.41T 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 56 Seconds ago
Dark / DarkPayCoin D4RK

Dark / DarkPayCoin (D4RK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-15 2022 HK$0.936706 HK$0.936706 HK$0.936706 HK$0.936706 - -
Aug-14 2022 HK$0.936706 HK$0.936706 HK$0.936706 HK$0.936706 - -
Aug-13 2022 HK$0.936706 HK$0.936706 HK$0.936706 HK$0.936706 - -
Aug-12 2022 HK$0.936706 HK$0.936706 HK$0.936706 HK$0.936706 - -
Aug-11 2022 HK$0.936706 HK$0.936706 HK$0.936706 HK$0.936706 - -
Aug-10 2022 HK$0.936706 HK$0.936706 HK$0.936706 HK$0.936706 - -
Aug-09 2022 HK$0.936706 HK$0.936706 HK$0.936706 HK$0.936706 - -
Aug-08 2022 HK$0.936706 HK$0.370965 HK$0.973501 HK$0.951726 - -
Aug-07 2022 HK$0.951577 HK$0.433976 HK$0.959096 HK$0.946449 HK$5 -
Aug-06 2022 HK$0.946357 HK$0.434883 HK$0.966885 HK$0.965428 HK$5 -
Aug-05 2022 HK$0.965341 HK$0.432117 HK$0.978202 HK$0.94496 HK$5 -
Aug-04 2022 HK$0.945132 HK$0.561189 HK$0.974256 HK$0.959566 HK$81 -
Aug-03 2022 HK$0.959494 HK$0.95535 HK$0.9902 HK$0.965155 - -
Aug-02 2022 HK$0.965021 HK$0.69477 HK$0.983371 HK$0.978894 HK$4 -
Aug-01 2022 HK$0.979136 HK$0.70446 HK$0.9909 HK$0.985557 HK$22 -

Historical and market price analysis of Dark / DarkPayCoin (D4RK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1235 days, from day 12-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82075 HKD.