Market Cap NZ$3.95T -6.45%
Volume 24h NZ$305.24B 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 9 Seconds ago
Dark / DarkPayCoin D4RK

Dark / DarkPayCoin (D4RK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-15 2022 NZ$0.203359 NZ$0.203359 NZ$0.203359 NZ$0.203359 - -
Aug-14 2022 NZ$0.203359 NZ$0.203359 NZ$0.203359 NZ$0.203359 - -
Aug-13 2022 NZ$0.203359 NZ$0.203359 NZ$0.203359 NZ$0.203359 - -
Aug-12 2022 NZ$0.203359 NZ$0.203359 NZ$0.203359 NZ$0.203359 - -
Aug-11 2022 NZ$0.203359 NZ$0.203359 NZ$0.203359 NZ$0.203359 - -
Aug-10 2022 NZ$0.203359 NZ$0.203359 NZ$0.203359 NZ$0.203359 - -
Aug-09 2022 NZ$0.203359 NZ$0.203359 NZ$0.203359 NZ$0.203359 - -
Aug-08 2022 NZ$0.203359 NZ$0.080536 NZ$0.211347 NZ$0.20662 - -
Aug-07 2022 NZ$0.206588 NZ$0.094216 NZ$0.20822 NZ$0.205474 NZ$1 -
Aug-06 2022 NZ$0.205454 NZ$0.094413 NZ$0.209911 NZ$0.209595 NZ$1 -
Aug-05 2022 NZ$0.209576 NZ$0.093812 NZ$0.212368 NZ$0.205151 NZ$1 -
Aug-04 2022 NZ$0.205188 NZ$0.121834 NZ$0.211511 NZ$0.208322 NZ$18 -
Aug-03 2022 NZ$0.208306 NZ$0.207407 NZ$0.214982 NZ$0.209535 - -
Aug-02 2022 NZ$0.209506 NZ$0.150835 NZ$0.21349 NZ$0.212518 NZ$1 -
Aug-01 2022 NZ$0.212571 NZ$0.152938 NZ$0.215139 NZ$0.213965 NZ$5 -

Historical and market price analysis of Dark / DarkPayCoin (D4RK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1235 days, from day 12-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69789 NZD.