Market Cap MX$38.71T -9.1%
Volume 24h MX$3.27T 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Dark / DarkPayCoin D4RK

Dark / DarkPayCoin (D4RK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-15 2022 MX$2.0529 MX$2.0529 MX$2.0529 MX$2.0529 - -
Aug-14 2022 MX$2.0529 MX$2.0529 MX$2.0529 MX$2.0529 - -
Aug-13 2022 MX$2.0529 MX$2.0529 MX$2.0529 MX$2.0529 - -
Aug-12 2022 MX$2.0529 MX$2.0529 MX$2.0529 MX$2.0529 - -
Aug-11 2022 MX$2.0529 MX$2.0529 MX$2.0529 MX$2.0529 - -
Aug-10 2022 MX$2.0529 MX$2.0529 MX$2.0529 MX$2.0529 - -
Aug-09 2022 MX$2.0529 MX$2.0529 MX$2.0529 MX$2.0529 - -
Aug-08 2022 MX$2.0529 MX$0.813023 MX$2.1335 MX$2.0858 - -
Aug-07 2022 MX$2.0855 MX$0.951123 MX$2.1019 MX$2.0742 MX$10 -
Aug-06 2022 MX$2.0740 MX$0.953111 MX$2.1190 MX$2.1158 MX$11 -
Aug-05 2022 MX$2.1156 MX$0.947048 MX$2.1438 MX$2.0710 MX$10 -
Aug-04 2022 MX$2.0713 MX$1.2299 MX$2.1352 MX$2.1030 MX$178 -
Aug-03 2022 MX$2.1028 MX$2.0937 MX$2.1702 MX$2.1152 - -
Aug-02 2022 MX$2.1149 MX$1.5226 MX$2.1552 MX$2.1453 MX$9 -
Aug-01 2022 MX$2.1459 MX$1.5439 MX$2.1718 MX$2.1599 MX$49 -

Historical and market price analysis of Dark / DarkPayCoin (D4RK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1235 days, from day 12-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14031 MXN.