Market Cap AU$3.47T -7.53%
Volume 24h AU$319.46B 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
Dark / DarkPayCoin D4RK

Dark / DarkPayCoin (D4RK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-15 2022 AU$0.184845 AU$0.184845 AU$0.184845 AU$0.184845 - -
Aug-14 2022 AU$0.184845 AU$0.184845 AU$0.184845 AU$0.184845 - -
Aug-13 2022 AU$0.184845 AU$0.184845 AU$0.184845 AU$0.184845 - -
Aug-12 2022 AU$0.184845 AU$0.184845 AU$0.184845 AU$0.184845 - -
Aug-11 2022 AU$0.184845 AU$0.184845 AU$0.184845 AU$0.184845 - -
Aug-10 2022 AU$0.184845 AU$0.184845 AU$0.184845 AU$0.184845 - -
Aug-09 2022 AU$0.184845 AU$0.184845 AU$0.184845 AU$0.184845 - -
Aug-08 2022 AU$0.184845 AU$0.073204 AU$0.192106 AU$0.187809 - -
Aug-07 2022 AU$0.187779 AU$0.085638 AU$0.189263 AU$0.186767 AU$1 -
Aug-06 2022 AU$0.186749 AU$0.085817 AU$0.1908 AU$0.190513 AU$1 -
Aug-05 2022 AU$0.190495 AU$0.085272 AU$0.193033 AU$0.186473 AU$1 -
Aug-04 2022 AU$0.186507 AU$0.110742 AU$0.192255 AU$0.189356 AU$16 -
Aug-03 2022 AU$0.189342 AU$0.188524 AU$0.195409 AU$0.190459 - -
Aug-02 2022 AU$0.190432 AU$0.137102 AU$0.194053 AU$0.19317 AU$1 -
Aug-01 2022 AU$0.193218 AU$0.139014 AU$0.195552 AU$0.194485 AU$4 -

Historical and market price analysis of Dark / DarkPayCoin (D4RK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1235 days, from day 12-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54331 AUD.