Market Cap Bs.81.96T -8.3%
Volume 24h Bs.7.53T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 25 Seconds ago
Dark / DarkPayCoin D4RK

Dark / DarkPayCoin (D4RK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-15 2022 Bs.4.3575 Bs.4.3575 Bs.4.3575 Bs.4.3575 - -
Aug-14 2022 Bs.4.3575 Bs.4.3575 Bs.4.3575 Bs.4.3575 - -
Aug-13 2022 Bs.4.3575 Bs.4.3575 Bs.4.3575 Bs.4.3575 - -
Aug-12 2022 Bs.4.3575 Bs.4.3575 Bs.4.3575 Bs.4.3575 - -
Aug-11 2022 Bs.4.3575 Bs.4.3575 Bs.4.3575 Bs.4.3575 - -
Aug-10 2022 Bs.4.3575 Bs.4.3575 Bs.4.3575 Bs.4.3575 - -
Aug-09 2022 Bs.4.3575 Bs.4.3575 Bs.4.3575 Bs.4.3575 - -
Aug-08 2022 Bs.4.3575 Bs.1.7257 Bs.4.5286 Bs.4.4273 - -
Aug-07 2022 Bs.4.4266 Bs.2.0188 Bs.4.4616 Bs.4.4028 Bs.22 -
Aug-06 2022 Bs.4.4023 Bs.2.0230 Bs.4.4978 Bs.4.4911 Bs.24 -
Aug-05 2022 Bs.4.4907 Bs.2.0101 Bs.4.5505 Bs.4.3958 Bs.22 -
Aug-04 2022 Bs.4.3966 Bs.2.6106 Bs.4.5321 Bs.4.4638 Bs.377 -
Aug-03 2022 Bs.4.4635 Bs.4.4442 Bs.4.6065 Bs.4.4898 - -
Aug-02 2022 Bs.4.4892 Bs.3.2320 Bs.4.5745 Bs.4.5537 Bs.18 -
Aug-01 2022 Bs.4.5548 Bs.3.2771 Bs.4.6099 Bs.4.5847 Bs.103 -

Historical and market price analysis of Dark / DarkPayCoin (D4RK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1235 days, from day 12-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.