Market Cap CHF2.07T -9.4%
Volume 24h CHF183.78B 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 57 Seconds ago
Dark / DarkPayCoin D4RK

Dark / DarkPayCoin (D4RK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-15 2022 CHF0.110378 CHF0.110378 CHF0.110378 CHF0.110378 - -
Aug-14 2022 CHF0.110378 CHF0.110378 CHF0.110378 CHF0.110378 - -
Aug-13 2022 CHF0.110378 CHF0.110378 CHF0.110378 CHF0.110378 - -
Aug-12 2022 CHF0.110378 CHF0.110378 CHF0.110378 CHF0.110378 - -
Aug-11 2022 CHF0.110378 CHF0.110378 CHF0.110378 CHF0.110378 - -
Aug-10 2022 CHF0.110378 CHF0.110378 CHF0.110378 CHF0.110378 - -
Aug-09 2022 CHF0.110378 CHF0.110378 CHF0.110378 CHF0.110378 - -
Aug-08 2022 CHF0.110378 CHF0.043713 CHF0.114713 CHF0.112148 - -
Aug-07 2022 CHF0.11213 CHF0.051138 CHF0.113016 CHF0.111526 CHF1 -
Aug-06 2022 CHF0.111515 CHF0.051245 CHF0.113934 CHF0.113762 CHF1 -
Aug-05 2022 CHF0.113752 CHF0.050919 CHF0.115268 CHF0.11135 CHF1 -
Aug-04 2022 CHF0.111371 CHF0.066128 CHF0.114803 CHF0.113071 CHF10 -
Aug-03 2022 CHF0.113063 CHF0.112575 CHF0.116686 CHF0.11373 - -
Aug-02 2022 CHF0.113714 CHF0.081869 CHF0.115877 CHF0.115349 CHF0 -
Aug-01 2022 CHF0.115378 CHF0.083011 CHF0.116771 CHF0.116134 CHF3 -

Historical and market price analysis of Dark / DarkPayCoin (D4RK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1235 days, from day 12-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92157 CHF.