Market Cap CA$3.20T -6.33%
Volume 24h CA$248.01B 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Dark / DarkPayCoin D4RK

Dark / DarkPayCoin (D4RK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-15 2022 CA$0.165 CA$0.165 CA$0.165 CA$0.165 - -
Aug-14 2022 CA$0.165 CA$0.165 CA$0.165 CA$0.165 - -
Aug-13 2022 CA$0.165 CA$0.165 CA$0.165 CA$0.165 - -
Aug-12 2022 CA$0.165 CA$0.165 CA$0.165 CA$0.165 - -
Aug-11 2022 CA$0.165 CA$0.165 CA$0.165 CA$0.165 - -
Aug-10 2022 CA$0.165 CA$0.165 CA$0.165 CA$0.165 - -
Aug-09 2022 CA$0.165 CA$0.165 CA$0.165 CA$0.165 - -
Aug-08 2022 CA$0.165 CA$0.065345 CA$0.171481 CA$0.167646 - -
Aug-07 2022 CA$0.167619 CA$0.076444 CA$0.168944 CA$0.166716 CA$1 -
Aug-06 2022 CA$0.1667 CA$0.076604 CA$0.170316 CA$0.170059 CA$1 -
Aug-05 2022 CA$0.170044 CA$0.076117 CA$0.172309 CA$0.166454 CA$1 -
Aug-04 2022 CA$0.166484 CA$0.098853 CA$0.171614 CA$0.169026 CA$14 -
Aug-03 2022 CA$0.169014 CA$0.168284 CA$0.17443 CA$0.170011 - -
Aug-02 2022 CA$0.169987 CA$0.122383 CA$0.17322 CA$0.172431 CA$1 -
Aug-01 2022 CA$0.172474 CA$0.12409 CA$0.174558 CA$0.173605 CA$4 -

Historical and market price analysis of Dark / DarkPayCoin (D4RK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1235 days, from day 12-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37762 CAD.