Market Cap R42.03T -7.02%
Volume 24h R3.82T 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
Dark / DarkPayCoin D4RK

Dark / DarkPayCoin (D4RK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-15 2022 R2.2363 R2.2363 R2.2363 R2.2363 - -
Aug-14 2022 R2.2363 R2.2363 R2.2363 R2.2363 - -
Aug-13 2022 R2.2363 R2.2363 R2.2363 R2.2363 - -
Aug-12 2022 R2.2363 R2.2363 R2.2363 R2.2363 - -
Aug-11 2022 R2.2363 R2.2363 R2.2363 R2.2363 - -
Aug-10 2022 R2.2363 R2.2363 R2.2363 R2.2363 - -
Aug-09 2022 R2.2363 R2.2363 R2.2363 R2.2363 - -
Aug-08 2022 R2.2363 R0.885663 R2.3241 R2.2722 - -
Aug-07 2022 R2.2718 R1.0361 R2.2898 R2.2596 R11 -
Aug-06 2022 R2.2593 R1.0382 R2.3083 R2.3049 R12 -
Aug-05 2022 R2.3047 R1.0316 R2.3354 R2.2560 R11 -
Aug-04 2022 R2.2564 R1.3398 R2.3259 R2.2909 R194 -
Aug-03 2022 R2.2907 R2.2808 R2.3641 R2.3042 - -
Aug-02 2022 R2.3039 R1.6587 R2.3477 R2.3370 R9 -
Aug-01 2022 R2.3376 R1.6818 R2.3658 R2.3529 R53 -

Historical and market price analysis of Dark / DarkPayCoin (D4RK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1235 days, from day 12-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6717 ZAR.