Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-15 2022 | HK$0.936027 | HK$0.936027 | HK$0.936027 | HK$0.936027 | - | - |
Aug-14 2022 | HK$0.936027 | HK$0.936027 | HK$0.936027 | HK$0.936027 | - | - |
Aug-13 2022 | HK$0.936027 | HK$0.936027 | HK$0.936027 | HK$0.936027 | - | - |
Aug-12 2022 | HK$0.936027 | HK$0.936027 | HK$0.936027 | HK$0.936027 | - | - |
Aug-11 2022 | HK$0.936027 | HK$0.936027 | HK$0.936027 | HK$0.936027 | - | - |
Aug-10 2022 | HK$0.936027 | HK$0.936027 | HK$0.936027 | HK$0.936027 | - | - |
Aug-09 2022 | HK$0.936027 | HK$0.936027 | HK$0.936027 | HK$0.936027 | - | - |
Aug-08 2022 | HK$0.936027 | HK$0.370696 | HK$0.972795 | HK$0.951036 | - | - |
Aug-07 2022 | HK$0.950887 | HK$0.433662 | HK$0.9584 | HK$0.945762 | HK$5 | - |
Aug-06 2022 | HK$0.945671 | HK$0.434568 | HK$0.966184 | HK$0.964729 | HK$5 | - |
Aug-05 2022 | HK$0.964641 | HK$0.431804 | HK$0.977493 | HK$0.944274 | HK$5 | - |
Aug-04 2022 | HK$0.944447 | HK$0.560782 | HK$0.97355 | HK$0.95887 | HK$81 | - |
Aug-03 2022 | HK$0.958798 | HK$0.954657 | HK$0.989524 | HK$0.964455 | - | - |
Aug-02 2022 | HK$0.964322 | HK$0.694266 | HK$0.982658 | HK$0.978184 | HK$4 | - |
Aug-01 2022 | HK$0.978426 | HK$0.703949 | HK$0.9902 | HK$0.984842 | HK$22 | - |
Análisis de precios históricos y de mercado de Dark / DarkPayCoin (D4RK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1235 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.