Cap Mercado R$12.87T
2.97%
Volumen 24h R$546.32B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-15 2022 | R$0.607555 | R$0.607555 | R$0.607555 | R$0.607555 | - | - |
Aug-14 2022 | R$0.607555 | R$0.607555 | R$0.607555 | R$0.607555 | - | - |
Aug-13 2022 | R$0.607555 | R$0.607555 | R$0.607555 | R$0.607555 | - | - |
Aug-12 2022 | R$0.607555 | R$0.607555 | R$0.607555 | R$0.607555 | - | - |
Aug-11 2022 | R$0.607555 | R$0.607555 | R$0.607555 | R$0.607555 | - | - |
Aug-10 2022 | R$0.607555 | R$0.607555 | R$0.607555 | R$0.607555 | - | - |
Aug-09 2022 | R$0.607555 | R$0.607555 | R$0.607555 | R$0.607555 | - | - |
Aug-08 2022 | R$0.607555 | R$0.24061 | R$0.63142 | R$0.617297 | - | - |
Aug-07 2022 | R$0.6172 | R$0.28148 | R$0.622077 | R$0.613874 | R$3 | - |
Aug-06 2022 | R$0.613814 | R$0.282069 | R$0.627129 | R$0.626184 | R$3 | - |
Aug-05 2022 | R$0.626128 | R$0.280274 | R$0.63447 | R$0.612908 | R$3 | - |
Aug-04 2022 | R$0.61302 | R$0.363991 | R$0.63191 | R$0.622382 | R$53 | - |
Aug-03 2022 | R$0.622335 | R$0.619647 | R$0.642279 | R$0.626007 | - | - |
Aug-02 2022 | R$0.62592 | R$0.450633 | R$0.637822 | R$0.634918 | R$3 | - |
Aug-01 2022 | R$0.635075 | R$0.456918 | R$0.642748 | R$0.63924 | R$14 | - |
Análisis de precios históricos y de mercado de Dark / DarkPayCoin (D4RK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1235 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0726 BRL.