Cap Mercado £2.00T
2.07%
Volumen 24h £80.24B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-15 2022 | £0.095296 | £0.095296 | £0.095296 | £0.095296 | - | - |
Aug-14 2022 | £0.095296 | £0.095296 | £0.095296 | £0.095296 | - | - |
Aug-13 2022 | £0.095296 | £0.095296 | £0.095296 | £0.095296 | - | - |
Aug-12 2022 | £0.095296 | £0.095296 | £0.095296 | £0.095296 | - | - |
Aug-11 2022 | £0.095296 | £0.095296 | £0.095296 | £0.095296 | - | - |
Aug-10 2022 | £0.095296 | £0.095296 | £0.095296 | £0.095296 | - | - |
Aug-09 2022 | £0.095296 | £0.095296 | £0.095296 | £0.095296 | - | - |
Aug-08 2022 | £0.095296 | £0.03774 | £0.099039 | £0.096824 | - | - |
Aug-07 2022 | £0.096809 | £0.04415 | £0.097574 | £0.096287 | £0 | - |
Aug-06 2022 | £0.096278 | £0.044243 | £0.098366 | £0.098218 | £1 | - |
Aug-05 2022 | £0.098209 | £0.043961 | £0.099518 | £0.096136 | £0 | - |
Aug-04 2022 | £0.096153 | £0.057093 | £0.099116 | £0.097622 | £8 | - |
Aug-03 2022 | £0.097614 | £0.097193 | £0.100743 | £0.09819 | - | - |
Aug-02 2022 | £0.098177 | £0.070682 | £0.100044 | £0.099588 | £0 | - |
Aug-01 2022 | £0.099613 | £0.071668 | £0.100816 | £0.100266 | £2 | - |
Análisis de precios históricos y de mercado de Dark / DarkPayCoin (D4RK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1235 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.