Cap Mercado €2.37T 2.92%
Volumen 24h €88.75B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 49 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-15 2022 €0.111257 €0.111257 €0.111257 €0.111257 - -
Aug-14 2022 €0.111257 €0.111257 €0.111257 €0.111257 - -
Aug-13 2022 €0.111257 €0.111257 €0.111257 €0.111257 - -
Aug-12 2022 €0.111257 €0.111257 €0.111257 €0.111257 - -
Aug-11 2022 €0.111257 €0.111257 €0.111257 €0.111257 - -
Aug-10 2022 €0.111257 €0.111257 €0.111257 €0.111257 - -
Aug-09 2022 €0.111257 €0.111257 €0.111257 €0.111257 - -
Aug-08 2022 €0.111257 €0.044061 €0.115627 €0.113041 - -
Aug-07 2022 €0.113023 €0.051545 €0.113916 €0.112414 €1 -
Aug-06 2022 €0.112403 €0.051653 €0.114841 €0.114668 €1 -
Aug-05 2022 €0.114658 €0.051324 €0.116186 €0.112237 €1 -
Aug-04 2022 €0.112258 €0.066655 €0.115717 €0.113972 €10 -
Aug-03 2022 €0.113964 €0.113471 €0.117616 €0.114636 - -
Aug-02 2022 €0.11462 €0.082521 €0.1168 €0.116268 €0 -
Aug-01 2022 €0.116296 €0.083672 €0.117702 €0.117059 €3 -

Análisis de precios históricos y de mercado de Dark / DarkPayCoin (D4RK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1235 días, desde el día 18-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.