Cap Mercado €2.37T
2.92%
Volumen 24h €88.75B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-15 2022 | €0.111257 | €0.111257 | €0.111257 | €0.111257 | - | - |
Aug-14 2022 | €0.111257 | €0.111257 | €0.111257 | €0.111257 | - | - |
Aug-13 2022 | €0.111257 | €0.111257 | €0.111257 | €0.111257 | - | - |
Aug-12 2022 | €0.111257 | €0.111257 | €0.111257 | €0.111257 | - | - |
Aug-11 2022 | €0.111257 | €0.111257 | €0.111257 | €0.111257 | - | - |
Aug-10 2022 | €0.111257 | €0.111257 | €0.111257 | €0.111257 | - | - |
Aug-09 2022 | €0.111257 | €0.111257 | €0.111257 | €0.111257 | - | - |
Aug-08 2022 | €0.111257 | €0.044061 | €0.115627 | €0.113041 | - | - |
Aug-07 2022 | €0.113023 | €0.051545 | €0.113916 | €0.112414 | €1 | - |
Aug-06 2022 | €0.112403 | €0.051653 | €0.114841 | €0.114668 | €1 | - |
Aug-05 2022 | €0.114658 | €0.051324 | €0.116186 | €0.112237 | €1 | - |
Aug-04 2022 | €0.112258 | €0.066655 | €0.115717 | €0.113972 | €10 | - |
Aug-03 2022 | €0.113964 | €0.113471 | €0.117616 | €0.114636 | - | - |
Aug-02 2022 | €0.11462 | €0.082521 | €0.1168 | €0.116268 | €0 | - |
Aug-01 2022 | €0.116296 | €0.083672 | €0.117702 | €0.117059 | €3 | - |
Análisis de precios históricos y de mercado de Dark / DarkPayCoin (D4RK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1235 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.